일자	종가	등락	등락률(%)	거래량
06/02	8,310	260	-3.03%	112
05/30	8,570	85	-0.98%	299
05/29	8,655	170	2.00%	367
05/28	8,485	125	1.50%	390
05/27	8,360	115	1.39%	31
05/26	8,245	130	-1.55%	106
05/23	8,375	5	0.06%	517
05/22	8,370	120	-1.41%	69
05/21	8,490	560	-6.19%	135
05/20	9,050	20	0.22%	176