일자	종가	등락	등락률(%)	거래량
06/02	9,070	45	0.50%	1,228
05/30	9,025	110	1.23%	136
05/29	8,915	85	-0.94%	315
05/28	9,000	90	-0.99%	51
05/27	9,090	30	-0.33%	109
05/26	9,120	65	0.72%	724
05/23	9,055	25	-0.28%	31
05/22	9,080	30	0.33%	70
05/21	9,050	50	0.56%	120
05/20	9,000	40	0.45%	866