일자	종가	등락	등락률(%)	거래량
07/04	20,375	570	-2.72%	453
07/03	20,945	735	3.64%	184
07/02	20,210	80	-0.39%	1
07/01	20,290	215	-1.05%	3
06/30	20,505	75	0.37%	603
06/27	20,430	885	4.53%	299
06/26	19,545	490	2.57%	108
06/25	19,055	55	-0.29%	2
06/24	19,110	535	2.88%	267
06/23	18,575	370	2.03%	164