일자	종가	등락	등락률(%)	거래량
02/14	28,750	200	0.70%	8,755
02/13	28,550	1100	4.01%	14,800
02/12	27,450	750	2.81%	12,474
02/11	26,700	100	-0.37%	1,224
02/10	26,800	200	-0.74%	1,027
02/07	27,000	0	0.00%	335
02/06	27,000	150	0.56%	1,493
02/05	26,850	350	1.32%	1,321
02/04	26,500	350	1.34%	1,569
02/03	26,150	400	-1.51%	4,467