일자	종가	등락	등락률(%)	거래량
02/20	4,010	5	-0.12%	3,478
02/19	4,015	10	0.25%	4,249
02/18	4,005	15	0.38%	3,333
02/17	3,990	10	0.25%	9,411
02/14	3,980	20	-0.50%	6,703
02/13	4,000	20	0.50%	5,245
02/12	3,980	5	-0.13%	2,998
02/11	3,985	5	-0.13%	13,726
02/10	3,990	20	0.50%	17,492
02/07	3,970	35	-0.87%	4,457