일자	종가	등락	등락률(%)	거래량
01/14	1,544	17	1.11%	19,109
01/13	1,527	46	-2.92%	30,601
01/10	1,573	22	-1.38%	22,086
01/09	1,595	4	-0.25%	41,510
01/08	1,599	7	0.44%	66,259
01/07	1,592	26	1.66%	102,006
01/06	1,566	10	-0.63%	100,612
01/03	1,576	56	3.68%	103,444
01/02	1,520	63	4.32%	100,434
12/30	1,457	9	0.62%	42,561