일자	종가	등락	등락률(%)	거래량
02/20	5,130	30	0.59%	158,646
02/19	5,100	115	2.31%	208,481
02/18	4,985	35	-0.70%	78,043
02/17	5,020	155	3.19%	182,797
02/14	4,865	85	1.78%	830,872
02/13	4,780	30	-0.62%	81,370
02/12	4,810	0	0.00%	73,445
02/11	4,810	25	0.52%	128,828
02/10	4,785	55	1.16%	106,165
02/07	4,730	10	0.21%	110,995