일자	종가	등락	등락률(%)	거래량
02/19	3,325	20	0.61%	134,093
02/18	3,305	15	-0.45%	115,325
02/17	3,320	25	-0.75%	173,407
02/14	3,345	70	2.14%	257,946
02/13	3,275	10	-0.30%	138,416
02/12	3,285	65	-1.94%	161,473
02/11	3,350	30	0.90%	399,559
02/10	3,320	240	7.79%	1,777,768
02/07	3,080	5	-0.16%	90,569
02/06	3,085	15	-0.48%	60,312