일자	종가	등락	등락률(%)	거래량
02/20	9,800	115	-1.16%	223,279
02/19	9,915	10	0.10%	1,340,160
02/18	9,905	200	2.06%	297,709
02/17	9,705	45	-0.46%	228,805
02/14	9,750	30	-0.31%	595,496
02/13	9,780	300	3.16%	203,254
02/12	9,480	20	-0.21%	190,920
02/11	9,500	135	1.44%	198,638
02/10	9,365	25	-0.27%	206,458
02/07	9,390	15	-0.16%	262,160