일자	종가	등락	등락률(%)	거래량
12/19	4,390	160	-3.52%	121,124
12/18	4,550	10	0.22%	136,380
12/17	4,540	95	-2.05%	217,264
12/16	4,635	225	5.10%	233,971
12/13	4,410	30	0.68%	135,253
12/12	4,380	5	0.11%	164,751
12/11	4,375	220	5.29%	139,254
12/10	4,155	255	6.54%	221,142
12/09	3,900	575	-12.85%	584,649
12/06	4,475	185	-3.97%	182,260