일자	종가	등락	등락률(%)	거래량
02/20	3,640	70	1.96%	596,459
02/19	3,570	390	12.26%	4,592,034
02/18	3,180	50	-1.55%	60,894
02/17	3,230	70	2.22%	84,852
02/14	3,160	5	0.16%	47,536
02/13	3,155	40	1.28%	70,845
02/12	3,115	50	-1.58%	37,959
02/11	3,165	45	-1.40%	37,785
02/10	3,210	180	5.94%	156,476
02/07	3,030	15	0.50%	54,474