일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 9,535 10 -0.10% 52,868
02/14 9,545 80 0.85% 41,405
02/13 9,465 95 -0.99% 56,732
02/12 9,560 30 -0.31% 38,967
02/11 9,590 5 0.05% 26,992
02/10 9,585 5 0.05% 25,100
02/07 9,580 25 0.26% 26,393
02/06 9,555 65 0.68% 30,534
02/05 9,490 55 -0.58% 33,672
02/04 9,545 60 -0.62% 38,797
처음이전12345678910