일자	종가	등락	등락률(%)	거래량
02/17	9,730	85	0.88%	3,837
02/14	9,645	110	1.15%	372
02/13	9,535	45	-0.47%	2,160
02/12	9,580	10	-0.10%	147
02/11	9,590	15	0.16%	31
02/10	9,575	35	0.37%	1,170
02/07	9,540	5	0.05%	321
02/06	9,535	70	0.74%	3,298
02/05	9,465	45	0.48%	514
02/04	9,420	25	0.27%	343