일자	종가	등락	등락률(%)	거래량
12/19	11,540	340	-2.86%	420,286
12/18	11,880	55	-0.46%	83,628
12/17	11,935	245	2.10%	190,374
12/16	11,690	100	0.86%	192,250
12/13	11,590	25	-0.22%	239,655
12/12	11,615	285	2.52%	207,895
12/11	11,330	45	0.40%	85,959
12/10	11,285	90	-0.79%	91,623
12/09	11,375	190	1.70%	173,172
12/06	11,185	35	0.31%	208,352