일자	종가	등락	등락률(%)	거래량
01/14	8,385	5	-0.06%	499
01/13	8,390	45	0.54%	3,091
01/10	8,345	20	-0.24%	338
01/09	8,365	0	0.00%	37
01/08	8,365	5	-0.06%	3,144
01/07	8,370	15	-0.18%	1,849
01/06	8,385	30	-0.36%	2,368
01/03	8,415	15	-0.18%	798
01/02	8,430	50	0.60%	4,101
12/30	8,380	10	-0.12%	303