일자	종가	등락	등락률(%)	거래량
12/09	25,650	500	-1.91%	29,908
12/06	26,150	500	1.95%	24,359
12/05	25,650	1450	-5.35%	26,981
12/04	27,100	850	3.24%	148,896
12/03	26,250	300	1.16%	4,673
12/02	25,950	150	-0.57%	4,617
11/29	26,100	550	-2.06%	3,796
11/28	26,650	50	0.19%	465
11/27	26,600	0	0.00%	5,582
11/26	26,600	150	-0.56%	2,375