일자	종가	등락	등락률(%)	거래량
12/11	2,580	10	-0.39%	8,585
12/10	2,590	40	1.57%	14,866
12/09	2,550	40	1.59%	26,683
12/06	2,510	30	-1.18%	14,362
12/05	2,540	20	0.79%	20,781
12/04	2,520	20	-0.79%	6,423
12/03	2,540	50	2.01%	14,243
12/02	2,490	145	-5.50%	24,893
11/29	2,635	15	0.57%	8,758
11/28	2,620	50	-1.87%	15,686