일자	종가	등락	등락률(%)	거래량
02/06	4,005	20	0.50%	11,538
02/05	3,985	25	-0.62%	5,271
02/04	4,010	70	1.78%	7,266
02/03	3,940	60	-1.50%	21,987
01/31	4,000	45	-1.11%	14,915
01/24	4,045	5	0.12%	11,143
01/23	4,040	0	0.00%	215,180
01/22	4,040	20	-0.49%	8,728
01/21	4,060	25	0.62%	8,430
01/20	4,035	0	0.00%	5,529