일자	종가	등락	등락률(%)	거래량
02/06	11,480	10	0.09%	11,527
02/05	11,470	50	0.44%	5,697
02/04	11,420	30	-0.26%	20,134
02/03	11,450	100	-0.87%	24,971
01/31	11,550	110	-0.94%	12,486
01/24	11,660	130	1.13%	9,654
01/23	11,530	110	-0.95%	15,092
01/22	11,640	40	0.34%	12,116
01/21	11,600	190	-1.61%	11,106
01/20	11,790	90	0.77%	11,888