일자	종가	등락	등락률(%)	거래량
08/30	466	14	-2.92%	283,205
08/29	480	24	-4.76%	108,523
08/28	504	0	0.00%	138,605
08/27	504	23	4.78%	439,813
08/26	481	19	-3.80%	105,662
08/23	500	1	0.20%	217,962
08/22	499	3	-0.60%	129,909
08/21	502	9	-1.76%	46,739
08/20	511	1	0.20%	105,411
08/19	510	1	-0.20%	94,732