일자	종가	등락	등락률(%)	거래량
12/30	1,457	9	0.62%	42,561
12/27	1,448	40	2.84%	93,740
12/26	1,408	54	-3.69%	94,214
12/24	1,462	78	-5.06%	109,046
12/23	1,540	24	1.58%	58,783
12/20	1,516	180	-10.61%	206,733
12/19	1,696	104	-5.78%	55,715
12/18	1,800	5	-0.28%	30,129
12/17	1,805	25	1.40%	67,389
12/16	1,780	9	-0.50%	76,797