일자	종가	등락	등락률(%)	거래량
02/06	2,040	25	1.24%	11,685
02/05	2,015	28	1.41%	8,800
02/04	1,987	8	0.40%	10,071
02/03	1,979	11	-0.55%	13,097
01/31	1,990	25	-1.24%	23,243
01/24	2,015	10	0.50%	7,770
01/23	2,005	20	-0.99%	16,587
01/22	2,025	105	-4.93%	45,804
01/21	2,130	40	-1.84%	14,068
01/20	2,170	75	3.58%	32,880