일자	종가	등락	등락률(%)	거래량
02/05	1,592	33	2.12%	289,063
02/04	1,559	23	1.50%	72,515
02/03	1,536	103	-6.28%	323,542
01/31	1,639	1	0.06%	87,182
01/24	1,638	2	-0.12%	102,046
01/23	1,640	10	-0.61%	114,122
01/22	1,650	21	-1.26%	131,639
01/21	1,671	54	-3.13%	85,351
01/20	1,725	4	0.23%	122,207
01/17	1,721	18	-1.04%	60,980