일자	종가	등락	등락률(%)	거래량
02/06	19,680	320	-1.60%	623,510
02/05	20,000	2200	12.36%	3,064,987
02/04	17,800	580	3.37%	225,982
02/03	17,220	1040	-5.70%	302,570
01/31	18,260	830	4.76%	249,234
01/24	17,430	130	0.75%	96,192
01/23	17,300	760	-4.21%	100,843
01/22	18,060	160	0.89%	206,184
01/21	17,900	320	1.82%	164,728
01/20	17,580	30	0.17%	96,242