일자	종가	등락	등락률(%)	거래량
12/30	3,905	25	0.64%	95,294
12/27	3,880	145	-3.60%	287,038
12/26	4,025	185	-4.39%	398,719
12/24	4,210	285	7.26%	6,723,158
12/23	3,925	175	4.67%	45,077
12/20	3,750	140	-3.60%	69,069
12/19	3,890	235	-5.70%	187,381
12/18	4,125	75	1.85%	63,471
12/17	4,050	225	5.88%	75,162
12/16	3,825	25	0.66%	64,891