일자	종가	등락	등락률(%)	거래량
02/06	4,710	100	2.17%	114,157
02/05	4,610	115	-2.43%	55,175
02/04	4,725	220	4.88%	124,227
02/03	4,505	285	-5.95%	174,681
01/31	4,790	55	-1.14%	154,599
01/24	4,845	65	1.36%	51,602
01/23	4,780	30	-0.62%	58,342
01/22	4,810	10	0.21%	66,795
01/21	4,800	5	0.10%	89,938
01/20	4,795	90	-1.84%	87,109