일자	종가	등락	등락률(%)	거래량
02/05	3,100	20	0.65%	51,747
02/04	3,080	80	2.67%	58,036
02/03	3,000	35	-1.15%	84,067
01/31	3,035	70	-2.25%	95,493
01/24	3,105	70	-2.20%	136,494
01/23	3,175	25	-0.78%	284,025
01/22	3,200	10	0.31%	168,681
01/21	3,190	50	-1.54%	149,012
01/20	3,240	10	0.31%	138,679
01/17	3,230	125	-3.73%	454,988