일자	종가	등락	등락률(%)	거래량
12/05	4,660	160	-3.32%	173,653
12/04	4,820	180	-3.60%	364,793
12/03	5,000	265	5.60%	202,983
12/02	4,735	335	-6.61%	196,282
11/29	5,070	140	-2.69%	284,213
11/28	5,210	80	-1.51%	223,088
11/27	5,290	30	-0.56%	130,275
11/26	5,320	80	1.53%	189,821
11/25	5,240	130	2.54%	140,820
11/22	5,110	90	1.79%	109,665