일자	종가	등락	등락률(%)	거래량
02/06	3,015	5	-0.17%	35,936
02/05	3,020	10	0.33%	33,225
02/04	3,010	95	3.26%	45,679
02/03	2,915	85	-2.83%	59,892
01/31	3,000	100	-3.23%	56,225
01/24	3,100	40	-1.27%	31,124
01/23	3,140	5	0.16%	46,604
01/22	3,135	125	-3.83%	96,922
01/21	3,260	40	-1.21%	41,549
01/20	3,300	25	-0.75%	20,828