일자	종가	등락	등락률(%)	거래량
02/03	9,605	125	1.32%	62,071
01/31	9,480	220	2.38%	48,195
01/24	9,260	70	-0.75%	25,140
01/23	9,430	5	0.05%	14,707
01/22	9,425	35	-0.37%	30,845
01/21	9,460	5	-0.05%	22,783
01/20	9,465	55	-0.58%	23,968
01/17	9,520	50	0.53%	17,857
01/16	9,470	100	1.07%	63,792
01/15	9,370	30	-0.32%	46,162