일자	종가	등락	등락률(%)	거래량
02/04	9,420	25	0.27%	343
02/03	9,395	30	-0.32%	516
01/31	9,425	0	0.00%	224
01/24	9,425	45	0.48%	745
01/23	9,430	35	-0.37%	919
01/22	9,465	20	0.21%	155
01/21	9,445	15	0.16%	942
01/20	9,430	10	-0.11%	6,701
01/17	9,440	15	-0.16%	63
01/16	9,455	35	0.37%	105