일자	종가	등락	등락률(%)	거래량
02/07	23,355	30	-0.13%	3,319
02/06	23,385	1310	5.93%	853
02/05	22,075	230	1.05%	6,072
02/04	21,845	1150	5.56%	338
02/03	20,695	780	-3.63%	320
01/31	21,475	480	-2.19%	189
01/24	21,955	1130	5.43%	6,369
01/23	20,825	415	-1.95%	1,183
01/22	21,240	95	0.45%	248
01/21	21,145	665	-3.05%	7,482