일자	종가	등락	등락률(%)	거래량
12/30	14,285	205	1.46%	0
12/27	14,080	30	-0.21%	0
12/26	14,110	5	-0.04%	14
12/24	14,115	90	0.64%	1
12/23	14,025	290	-2.03%	0
12/20	14,315	130	0.92%	505
12/19	14,185	510	3.73%	197
12/18	13,675	0	0.00%	16
12/17	13,675	150	1.11%	25
12/16	13,525	320	2.42%	4,059