일자	종가	등락	등락률(%)	거래량
12/30	8,380	10	-0.12%	303
12/27	8,390	25	-0.30%	380
12/26	8,415	30	-0.36%	4,176
12/24	8,445	15	-0.18%	1,575
12/23	8,460	10	0.12%	418
12/20	8,450	95	-1.11%	1,369
12/19	8,545	105	-1.21%	966
12/18	8,650	40	0.46%	11,664
12/17	8,610	10	-0.12%	174
12/16	8,620	45	-0.52%	11,861