일자	종가	등락	등락률(%)	거래량
01/17	4,035	0	0.00%	7,749
01/16	4,035	25	0.62%	7,936
01/15	4,010	15	-0.37%	5,158
01/14	4,025	5	0.12%	12,382
01/13	4,020	80	-1.95%	11,549
01/10	4,100	15	0.37%	5,711
01/09	4,085	35	0.86%	5,337
01/08	4,050	10	0.25%	3,217
01/07	4,040	0	0.00%	7,868
01/06	4,040	75	1.89%	10,430