일자	종가	등락	등락률(%)	거래량
08/16	511	16	-3.04%	39,798
08/14	527	4	0.76%	60,654
08/13	523	10	-1.88%	61,954
08/12	533	1	-0.19%	58,330
08/09	534	14	2.69%	90,547
08/08	520	0	0.00%	67,742
08/07	520	20	4.00%	69,975
08/06	500	8	-1.57%	216,694
08/05	508	39	-7.13%	359,652
08/02	547	18	-3.19%	87,252