일자	종가	등락	등락률(%)	거래량
08/16	5,310	40	0.76%	72,606
08/14	5,270	20	0.38%	81,978
08/13	5,250	0	0.00%	36,718
08/12	5,250	130	2.54%	70,937
08/09	5,120	60	1.19%	30,389
08/08	5,060	0	0.00%	33,275
08/07	5,060	100	2.02%	52,042
08/06	4,960	200	4.20%	83,602
08/05	4,760	490	-9.33%	208,000
08/02	5,250	150	-2.78%	53,709