일자	종가	등락	등락률(%)	거래량
01/17	5,790	30	0.52%	6,873
01/16	5,760	80	1.41%	5,530
01/15	5,680	180	-3.07%	14,568
01/14	5,860	60	1.03%	11,122
01/13	5,800	70	1.22%	19,301
01/10	5,730	10	0.17%	8,786
01/09	5,720	180	-3.05%	70,637
01/08	5,900	150	2.61%	32,121
01/07	5,750	70	-1.20%	10,712
01/06	5,820	170	3.01%	33,415