일자	종가	등락	등락률(%)	거래량
01/17	2,095	20	0.96%	6,740
01/16	2,075	5	0.24%	4,396
01/15	2,070	20	-0.96%	766
01/14	2,090	5	-0.24%	4,365
01/13	2,095	10	-0.48%	3,892
01/10	2,105	95	4.73%	5,450
01/09	2,010	70	-3.37%	11,969
01/08	2,080	5	0.24%	7,597
01/07	2,075	10	-0.48%	8,138
01/06	2,085	5	-0.24%	7,246