일자	종가	등락	등락률(%)	거래량
01/14	58,500	1000	1.74%	42,300
01/13	57,500	1900	-3.20%	23,044
01/10	59,400	200	0.34%	33,853
01/09	59,200	700	-1.17%	50,528
01/08	59,900	0	0.00%	41,256
01/07	59,900	300	0.50%	33,842
01/06	59,600	1800	3.11%	50,301
01/03	57,800	900	1.58%	35,500
01/02	56,900	0	0.00%	23,156
12/30	56,900	300	0.53%	21,284