일자	종가	등락	등락률(%)	거래량
01/17	4,820	40	0.84%	4,849
01/16	4,780	5	-0.10%	2,562
01/15	4,785	5	0.10%	3,842
01/14	4,780	0	0.00%	2,635
01/13	4,780	5	-0.10%	1,083
01/10	4,785	20	-0.42%	4,932
01/09	4,805	15	-0.31%	3,265
01/08	4,820	20	-0.41%	4,575
01/07	4,840	40	0.83%	3,739
01/06	4,800	5	0.10%	5,045