일자	종가	등락	등락률(%)	거래량
01/17	3,025	40	-1.31%	9,623
01/16	3,065	0	0.00%	27,899
01/15	3,065	60	2.00%	24,431
01/14	3,005	10	-0.33%	8,698
01/13	3,015	10	0.33%	15,241
01/10	3,005	25	-0.83%	18,919
01/09	3,030	30	1.00%	22,615
01/08	3,000	20	-0.66%	16,907
01/07	3,020	10	-0.33%	22,928
01/06	3,030	10	-0.33%	40,165