일자	종가	등락	등락률(%)	거래량
01/16	4,760	0	0.00%	8,289
01/15	4,760	0	0.00%	2,690
01/14	4,760	40	0.85%	3,337
01/13	4,720	0	0.00%	3,469
01/10	4,720	35	-0.74%	5,417
01/09	4,755	20	-0.42%	2,546
01/08	4,775	15	0.32%	2,412
01/07	4,760	0	0.00%	8,794
01/06	4,760	40	0.85%	16,916
01/03	4,720	70	1.51%	5,686