일자	종가	등락	등락률(%)	거래량
01/17	434	9	2.12%	238,193
01/16	425	7	-1.62%	193,012
01/15	432	12	-2.70%	220,295
01/14	444	0	0.00%	118,285
01/13	444	10	-2.20%	203,934
01/10	454	1	-0.22%	110,419
01/09	455	6	1.34%	216,363
01/08	449	1	0.22%	190,375
01/07	448	3	-0.67%	159,167
01/06	451	1	-0.22%	370,260