일자	종가	등락	등락률(%)	거래량
01/17	17,550	150	-0.85%	69,709
01/16	17,700	190	1.09%	70,665
01/15	17,510	420	-2.34%	86,430
01/14	17,930	210	-1.16%	108,047
01/13	18,140	140	-0.77%	145,210
01/10	18,280	420	-2.25%	182,581
01/09	18,700	950	5.35%	523,615
01/08	17,750	640	-3.48%	176,790
01/07	18,390	80	0.44%	283,028
01/06	18,310	200	1.10%	303,462