일자	종가	등락	등락률(%)	거래량
01/14	1,311	11	0.85%	33,836
01/13	1,300	15	-1.14%	24,681
01/10	1,315	1	0.08%	31,723
01/09	1,314	5	0.38%	44,770
01/08	1,309	0	0.00%	44,967
01/07	1,309	6	-0.46%	41,722
01/06	1,315	13	1.00%	93,367
01/03	1,302	33	2.60%	46,045
01/02	1,269	19	1.52%	49,038
12/30	1,250	1	-0.08%	45,623