일자	종가	등락	등락률(%)	거래량
01/16	6,750	450	7.14%	490,042
01/15	6,300	150	-2.33%	284,299
01/14	6,450	0	0.00%	242,890
01/13	6,450	160	-2.42%	163,008
01/10	6,610	50	0.76%	106,674
01/09	6,560	40	-0.61%	147,971
01/08	6,600	50	0.76%	258,801
01/07	6,550	90	-1.36%	192,040
01/06	6,640	80	1.22%	535,738
01/03	6,560	180	2.82%	298,819