일자	종가	등락	등락률(%)	거래량
01/14	2,495	60	2.46%	33,444
01/13	2,435	80	-3.18%	70,185
01/10	2,515	55	-2.14%	51,292
01/09	2,570	20	-0.77%	52,333
01/08	2,590	0	0.00%	25,390
01/07	2,590	20	0.78%	57,824
01/06	2,570	100	-3.75%	158,633
01/03	2,670	160	-5.65%	81,792
01/02	2,830	30	-1.05%	73,910
12/30	2,860	190	7.12%	113,323