일자	종가	등락	등락률(%)	거래량
01/14	3,700	60	-1.60%	57,209
01/13	3,760	115	-2.97%	64,073
01/10	3,875	110	2.92%	97,254
01/09	3,765	10	-0.26%	96,489
01/08	3,775	135	-3.45%	114,111
01/07	3,910	110	-2.74%	116,417
01/06	4,020	175	4.55%	203,758
01/03	3,845	150	4.06%	176,161
01/02	3,695	145	4.08%	164,390
12/30	3,550	10	0.28%	64,138