일자	종가	등락	등락률(%)	거래량
01/17	9,950	220	2.26%	606,960
01/16	9,730	630	6.92%	375,271
01/15	9,100	100	-1.09%	83,391
01/14	9,200	100	1.10%	94,420
01/13	9,100	810	-8.17%	201,335
01/10	9,910	50	-0.50%	97,818
01/09	9,960	190	-1.87%	237,904
01/08	10,150	350	3.57%	248,348
01/07	9,800	500	-4.85%	356,127
01/06	10,300	10	0.10%	413,527